Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 15:39
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.09.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
29.09.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
27.09.042 415,002 415,000,0000,000,002 850,002 850,00-0,5214 2502 850,002 850,00
24.09.042 415,002 415,000,0000,000,002 865,002 865,000,0002 865,002 865,00
23.09.042 415,002 415,000,0000,000,002 865,002 865,000,0002 865,002 865,00
22.09.042 415,002 415,000,0000,000,002 865,002 865,000,0002 865,002 865,00
21.09.042 415,002 415,000,0000,000,002 850,002 865,00+0,5202 850,002 865,00
20.09.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
17.09.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
16.09.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
15.09.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
14.09.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
13.09.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
10.09.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
09.09.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
08.09.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
07.09.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
06.09.042 415,002 415,000,0000,000,002 850,002 850,00+1,782 8502 850,002 850,00
03.09.042 415,002 415,000,0000,000,002 800,002 800,000,0002 800,002 800,00
02.09.042 415,002 415,000,0000,000,002 800,002 800,000,0002 800,002 800,00
01.09.042 415,002 415,000,0000,000,002 800,002 800,000,0002 800,002 800,00
31.08.042 415,002 415,000,0000,000,002 765,002 800,00+1,2602 765,002 800,00
30.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
27.09. 17:0029.09. 17:00
30.09. 17:0001.10. 17:0004.10. 17:0029.12. 15:00|aktuální